Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
144,620 |
147,010 |
148,310 |
142,980 |
516.852 |
| 26/09/2024 |
147,360 |
147,640 |
147,640 |
144,430 |
327.807 |
| 25/09/2024 |
146,270 |
144,780 |
149,560 |
144,725 |
320.387 |
| 24/09/2024 |
144,890 |
145,980 |
147,580 |
143,980 |
519.916 |
| 23/09/2024 |
146,600 |
151,480 |
151,866 |
145,720 |
761.403 |
| 20/09/2024 |
151,260 |
153,750 |
155,530 |
150,850 |
1.707.997 |
| 19/09/2024 |
153,430 |
151,000 |
154,810 |
149,260 |
1.222.936 |
| 18/09/2024 |
148,880 |
146,590 |
150,430 |
145,772 |
882.600 |
| 17/09/2024 |
146,590 |
140,240 |
148,920 |
138,820 |
1.993.512 |
| 16/09/2024 |
139,570 |
139,650 |
145,000 |
137,750 |
2.913.265 |
| 13/09/2024 |
119,220 |
116,290 |
119,490 |
114,525 |
589.548 |
| 12/09/2024 |
113,810 |
112,930 |
116,900 |
111,090 |
2.294.994 |
| 11/09/2024 |
112,930 |
114,190 |
116,110 |
111,230 |
758.970 |
| 10/09/2024 |
114,760 |
116,030 |
119,010 |
113,030 |
696.032 |
| 09/09/2024 |
116,840 |
119,060 |
119,740 |
116,520 |
1.050.393 |
| 06/09/2024 |
119,150 |
118,990 |
121,250 |
117,400 |
617.641 |
| 05/09/2024 |
119,000 |
122,570 |
126,945 |
118,290 |
817.830 |
| 04/09/2024 |
119,500 |
117,020 |
125,675 |
114,500 |
3.189.575 |
| 03/09/2024 |
134,680 |
136,410 |
138,935 |
134,295 |
653.334 |
| 30/08/2024 |
138,440 |
138,820 |
139,840 |
137,100 |
206.042 |
| 29/08/2024 |
137,940 |
139,000 |
139,450 |
137,290 |
265.492 |